Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.21 | 7.42 | 6.88 | 7.09 | 291.34 Thousand |
| 14 Feb, 2024 | 8.51 | 8.74 | 6.85 | 7.15 | 860.72 Thousand |
| 13 Feb, 2024 | 8.58 | 9.13 | 8.14 | 8.26 | 367.49 Thousand |
| 12 Feb, 2024 | 8.55 | 9.19 | 8.41 | 9.12 | 466.11 Thousand |
| 09 Feb, 2024 | 7.75 | 8.41 | 7.75 | 8.4 | 364.34 Thousand |
| 08 Feb, 2024 | 7.19 | 7.72 | 7.19 | 7.64 | 295.91 Thousand |
| 07 Feb, 2024 | 7.72 | 7.72 | 7.19 | 7.29 | 319.77 Thousand |
| 06 Feb, 2024 | 7.6 | 7.68 | 7.5 | 7.66 | 143.67 Thousand |
| 05 Feb, 2024 | 7.93 | 8.0 | 7.53 | 7.6 | 159.8 Thousand |
| 02 Feb, 2024 | 7.97 | 8.22 | 7.77 | 8.01 | 233.78 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI