USD 4.99
(-5.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2024 | 7.93 | 8.0 | 7.53 | 7.6 | 159.8 Thousand |
02 Feb, 2024 | 7.97 | 8.22 | 7.77 | 8.01 | 233.78 Thousand |
01 Feb, 2024 | 7.94 | 8.18 | 7.66 | 8.03 | 267.06 Thousand |
31 Jan, 2024 | 7.91 | 8.44 | 7.84 | 7.86 | 210.41 Thousand |
30 Jan, 2024 | 8.44 | 8.51 | 7.8 | 8.04 | 326.32 Thousand |
29 Jan, 2024 | 7.85 | 8.43 | 7.79 | 8.42 | 400.19 Thousand |
26 Jan, 2024 | 7.98 | 8.02 | 7.68 | 7.84 | 253.25 Thousand |
25 Jan, 2024 | 7.49 | 8.0 | 7.12 | 7.92 | 865.92 Thousand |
24 Jan, 2024 | 7.87 | 7.93 | 7.35 | 7.4 | 206.17 Thousand |
23 Jan, 2024 | 7.35 | 7.86 | 7.35 | 7.81 | 153.17 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI