Atomera Inc (ATOM)
USD 5.28
(0.38%)
USD 5.28
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.94 | 8.18 | 7.66 | 8.03 | 267.06 Thousand |
| 31 Jan, 2024 | 7.91 | 8.44 | 7.84 | 7.86 | 210.41 Thousand |
| 30 Jan, 2024 | 8.44 | 8.51 | 7.8 | 8.04 | 326.32 Thousand |
| 29 Jan, 2024 | 7.85 | 8.43 | 7.79 | 8.42 | 400.19 Thousand |
| 26 Jan, 2024 | 7.98 | 8.02 | 7.68 | 7.84 | 253.25 Thousand |
| 25 Jan, 2024 | 7.49 | 8.0 | 7.12 | 7.92 | 865.92 Thousand |
| 24 Jan, 2024 | 7.87 | 7.93 | 7.35 | 7.4 | 206.17 Thousand |
| 23 Jan, 2024 | 7.35 | 7.86 | 7.35 | 7.81 | 153.17 Thousand |
| 22 Jan, 2024 | 7.15 | 7.32 | 7.0 | 7.29 | 165.48 Thousand |
| 19 Jan, 2024 | 6.8 | 7.02 | 6.62 | 7.0 | 125.36 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI