Atomera Inc (ATOM)
USD 4.77
(-7.12%)
USD 4.77
(-7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 6.45 | 6.47 | 5.7 | 6.01 | 250.14 Thousand |
| 22 Sep, 2023 | 6.0 | 6.88 | 5.94 | 6.46 | 519.13 Thousand |
| 21 Sep, 2023 | 5.51 | 6.17 | 5.47 | 5.97 | 416.36 Thousand |
| 20 Sep, 2023 | 5.8 | 5.88 | 5.52 | 5.55 | 97.54 Thousand |
| 19 Sep, 2023 | 5.81 | 5.81 | 5.62 | 5.73 | 125.2 Thousand |
| 18 Sep, 2023 | 5.71 | 5.86 | 5.49 | 5.8 | 160.35 Thousand |
| 15 Sep, 2023 | 5.93 | 5.95 | 5.62 | 5.7 | 340.31 Thousand |
| 14 Sep, 2023 | 6.14 | 6.21 | 5.93 | 5.96 | 143.31 Thousand |
| 13 Sep, 2023 | 6.06 | 6.2 | 5.97 | 6.13 | 119.14 Thousand |
| 12 Sep, 2023 | 5.96 | 6.13 | 5.9 | 6.07 | 82.84 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI