Atomera Inc (ATOM)
USD 4.72
(-0.42%)
USD 4.72
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 6.11 | 6.18 | 5.95 | 6.02 | 119.37 Thousand |
| 08 Sep, 2023 | 6.22 | 6.22 | 6.02 | 6.1 | 76.5 Thousand |
| 07 Sep, 2023 | 6.12 | 6.31 | 5.87 | 6.21 | 162.8 Thousand |
| 06 Sep, 2023 | 6.1 | 6.23 | 6.02 | 6.2 | 123.8 Thousand |
| 05 Sep, 2023 | 6.32 | 6.32 | 6.05 | 6.1 | 215.49 Thousand |
| 01 Sep, 2023 | 6.28 | 6.41 | 6.21 | 6.33 | 124.83 Thousand |
| 31 Aug, 2023 | 6.41 | 6.57 | 6.32 | 6.36 | 78.53 Thousand |
| 30 Aug, 2023 | 6.57 | 6.63 | 6.42 | 6.45 | 47.58 Thousand |
| 29 Aug, 2023 | 6.35 | 6.63 | 6.35 | 6.55 | 91.06 Thousand |
| 28 Aug, 2023 | 6.42 | 6.51 | 6.35 | 6.44 | 79.17 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI