USD 4.72
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2023 | 6.24 | 6.49 | 6.09 | 6.38 | 179.26 Thousand |
24 Aug, 2023 | 6.58 | 6.58 | 6.14 | 6.32 | 152.66 Thousand |
23 Aug, 2023 | 6.26 | 6.51 | 6.21 | 6.48 | 109.89 Thousand |
22 Aug, 2023 | 6.61 | 6.62 | 6.2 | 6.31 | 135.12 Thousand |
21 Aug, 2023 | 6.49 | 6.68 | 6.42 | 6.6 | 124.59 Thousand |
18 Aug, 2023 | 6.3 | 6.77 | 6.25 | 6.55 | 192.76 Thousand |
17 Aug, 2023 | 6.52 | 6.64 | 6.34 | 6.35 | 131.3 Thousand |
16 Aug, 2023 | 6.6 | 6.69 | 6.4 | 6.52 | 168.2 Thousand |
15 Aug, 2023 | 6.73 | 6.88 | 6.58 | 6.69 | 140 Thousand |
14 Aug, 2023 | 6.7 | 6.75 | 6.51 | 6.73 | 186.34 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI