USD 4.73
(4.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2023 | 8.81 | 9.2 | 8.6 | 9.05 | 178.04 Thousand |
17 Jul, 2023 | 8.94 | 9.13 | 8.84 | 8.88 | 165.63 Thousand |
14 Jul, 2023 | 9.29 | 9.35 | 8.9 | 9.0 | 127.01 Thousand |
13 Jul, 2023 | 8.97 | 9.39 | 8.91 | 9.31 | 143.37 Thousand |
12 Jul, 2023 | 8.7 | 8.99 | 8.45 | 8.87 | 140.2 Thousand |
11 Jul, 2023 | 8.86 | 8.86 | 8.35 | 8.49 | 132.32 Thousand |
10 Jul, 2023 | 8.4 | 8.86 | 8.13 | 8.83 | 126.67 Thousand |
07 Jul, 2023 | 8.08 | 8.62 | 8.08 | 8.43 | 158.86 Thousand |
06 Jul, 2023 | 8.1 | 8.15 | 7.76 | 8.1 | 138.65 Thousand |
05 Jul, 2023 | 8.64 | 8.65 | 7.84 | 8.24 | 192.12 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI