Atomera Inc (ATOM)
USD 4.72
(-0.42%)
USD 4.72
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.06 | 7.36 | 6.7 | 6.74 | 228.4 Thousand |
| 10 Aug, 2023 | 7.25 | 7.46 | 7.02 | 7.19 | 190.11 Thousand |
| 09 Aug, 2023 | 7.51 | 7.51 | 6.92 | 7.22 | 318.97 Thousand |
| 08 Aug, 2023 | 7.59 | 7.65 | 7.29 | 7.46 | 166.96 Thousand |
| 07 Aug, 2023 | 7.48 | 7.71 | 7.27 | 7.67 | 149.18 Thousand |
| 04 Aug, 2023 | 7.33 | 7.79 | 7.33 | 7.51 | 210.34 Thousand |
| 03 Aug, 2023 | 8.01 | 8.02 | 6.75 | 7.33 | 601.05 Thousand |
| 02 Aug, 2023 | 8.34 | 8.38 | 8.04 | 8.28 | 193.76 Thousand |
| 01 Aug, 2023 | 8.95 | 8.95 | 8.19 | 8.57 | 205.86 Thousand |
| 31 Jul, 2023 | 8.14 | 8.74 | 8.12 | 8.63 | 172.07 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI