USD 5.12
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 7.33 | 7.79 | 7.33 | 7.51 | 210.34 Thousand |
03 Aug, 2023 | 8.01 | 8.02 | 6.75 | 7.33 | 601.05 Thousand |
02 Aug, 2023 | 8.34 | 8.38 | 8.04 | 8.28 | 193.76 Thousand |
01 Aug, 2023 | 8.95 | 8.95 | 8.19 | 8.57 | 205.86 Thousand |
31 Jul, 2023 | 8.14 | 8.74 | 8.12 | 8.63 | 172.07 Thousand |
28 Jul, 2023 | 7.92 | 8.22 | 7.92 | 8.09 | 135.26 Thousand |
27 Jul, 2023 | 7.96 | 8.09 | 7.75 | 7.79 | 109.95 Thousand |
26 Jul, 2023 | 7.9 | 8.29 | 7.72 | 7.83 | 80.42 Thousand |
25 Jul, 2023 | 8.13 | 8.24 | 7.89 | 7.95 | 117.74 Thousand |
24 Jul, 2023 | 8.32 | 8.36 | 8.01 | 8.12 | 83.25 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI