Atomera Inc (ATOM)
USD 5.0
(0.2%)
USD 5.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 8.39 | 9.0 | 8.36 | 8.68 | 200.75 Thousand |
| 07 Feb, 2023 | 8.1 | 8.56 | 8.01 | 8.42 | 141.4 Thousand |
| 06 Feb, 2023 | 8.18 | 8.63 | 7.88 | 8.15 | 246.98 Thousand |
| 03 Feb, 2023 | 8.03 | 8.59 | 8.0 | 8.24 | 151.04 Thousand |
| 02 Feb, 2023 | 7.94 | 8.45 | 7.88 | 8.28 | 256.12 Thousand |
| 01 Feb, 2023 | 7.4 | 7.98 | 7.28 | 7.78 | 246.34 Thousand |
| 31 Jan, 2023 | 6.92 | 7.37 | 6.83 | 7.3 | 118.66 Thousand |
| 30 Jan, 2023 | 6.94 | 7.12 | 6.8 | 6.82 | 86.79 Thousand |
| 27 Jan, 2023 | 6.5 | 7.11 | 6.41 | 7.09 | 145.96 Thousand |
| 26 Jan, 2023 | 6.56 | 6.67 | 6.47 | 6.61 | 68.28 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI