Atomera Inc (ATOM)
USD 3.6
(2.27%)
USD 3.6
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.03 | 8.59 | 8.0 | 8.24 | 151.04 Thousand |
| 02 Feb, 2023 | 7.94 | 8.45 | 7.88 | 8.28 | 256.12 Thousand |
| 01 Feb, 2023 | 7.4 | 7.98 | 7.28 | 7.78 | 246.34 Thousand |
| 31 Jan, 2023 | 6.92 | 7.37 | 6.83 | 7.3 | 118.66 Thousand |
| 30 Jan, 2023 | 6.94 | 7.12 | 6.8 | 6.82 | 86.79 Thousand |
| 27 Jan, 2023 | 6.5 | 7.11 | 6.41 | 7.09 | 145.96 Thousand |
| 26 Jan, 2023 | 6.56 | 6.67 | 6.47 | 6.61 | 68.28 Thousand |
| 25 Jan, 2023 | 6.35 | 6.56 | 5.92 | 6.52 | 169.03 Thousand |
| 24 Jan, 2023 | 6.89 | 7.08 | 6.47 | 6.58 | 256.92 Thousand |
| 23 Jan, 2023 | 6.56 | 7.13 | 6.5 | 6.93 | 154.55 Thousand |
ATOS
ATPC
ATRA
ATNF
ATNFW
ATNI