Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 1.24 | 1.35 | 1.18 | 1.24 | 89.11 Thousand |
| 03 Nov, 2025 | 1.22 | 1.25 | 1.2 | 1.21 | 26.3 Thousand |
| 31 Oct, 2025 | 1.19 | 1.2 | 1.18 | 1.2 | 4400.00 |
| 30 Oct, 2025 | 1.21 | 1.22 | 1.17 | 1.19 | 19.2 Thousand |
| 29 Oct, 2025 | 1.24 | 1.24 | 1.2 | 1.22 | 13.3 Thousand |
| 28 Oct, 2025 | 1.26 | 1.28 | 1.23 | 1.24 | 3400.00 |
| 27 Oct, 2025 | 1.25 | 1.26 | 1.21 | 1.26 | 11.9 Thousand |
| 24 Oct, 2025 | 1.2 | 1.26 | 1.2 | 1.26 | 22.7 Thousand |
| 23 Oct, 2025 | 1.2 | 1.27 | 1.2 | 1.25 | 40.1 Thousand |
| 22 Oct, 2025 | 1.22 | 1.25 | 1.2 | 1.2 | 23.2 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS