Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(-4.44%)
USD 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.48 | 1.55 | 1.48 | 1.53 | 15.59 Thousand |
| 17 Jun, 2025 | 1.56 | 1.64 | 1.45 | 1.51 | 25.49 Thousand |
| 16 Jun, 2025 | 1.69 | 1.69 | 1.54 | 1.59 | 36.25 Thousand |
| 13 Jun, 2025 | 1.5 | 1.69 | 1.49 | 1.67 | 122.67 Thousand |
| 12 Jun, 2025 | 1.55 | 1.6 | 1.53 | 1.53 | 22.28 Thousand |
| 11 Jun, 2025 | 1.53 | 1.71 | 1.48 | 1.55 | 25.04 Thousand |
| 10 Jun, 2025 | 1.49 | 1.59 | 1.46 | 1.57 | 32.83 Thousand |
| 09 Jun, 2025 | 1.51 | 1.55 | 1.5 | 1.5 | 25.09 Thousand |
| 06 Jun, 2025 | 1.5 | 1.56 | 1.45 | 1.53 | 60.78 Thousand |
| 05 Jun, 2025 | 1.5 | 1.57 | 1.44 | 1.45 | 54.63 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS