Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(0.0%)
USD 1.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.27 | 1.29 | 1.25 | 1.27 | 10.3 Thousand |
| 17 Nov, 2025 | 1.3 | 1.35 | 1.26 | 1.3 | 68.6 Thousand |
| 14 Nov, 2025 | 1.33 | 1.45 | 1.18 | 1.34 | 107.8 Thousand |
| 13 Nov, 2025 | 1.3 | 1.41 | 1.3 | 1.38 | 32 Thousand |
| 12 Nov, 2025 | 1.3 | 1.38 | 1.3 | 1.38 | 19.7 Thousand |
| 11 Nov, 2025 | 1.23 | 1.36 | 1.23 | 1.3 | 55.7 Thousand |
| 10 Nov, 2025 | 1.23 | 1.28 | 1.22 | 1.23 | 34.7 Thousand |
| 07 Nov, 2025 | 1.24 | 1.25 | 1.21 | 1.24 | 22.2 Thousand |
| 06 Nov, 2025 | 1.24 | 1.3 | 1.23 | 1.24 | 13.7 Thousand |
| 05 Nov, 2025 | 1.23 | 1.27 | 1.19 | 1.22 | 51.2 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS