Agape ATP Corporation Common Stock (ATPC)
USD 1.47
(9.29%)
USD 1.47
(9.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 1.39 | 1.47 | 1.37 | 1.43 | 41.66 Thousand |
| 08 Jul, 2025 | 1.39 | 1.45 | 1.37 | 1.39 | 139.07 Thousand |
| 07 Jul, 2025 | 1.31 | 1.45 | 1.31 | 1.4 | 44 Thousand |
| 03 Jul, 2025 | 1.35 | 1.38 | 1.35 | 1.36 | 16.08 Thousand |
| 02 Jul, 2025 | 1.33 | 1.39 | 1.32 | 1.38 | 21.1 Thousand |
| 01 Jul, 2025 | 1.34 | 1.37 | 1.28 | 1.33 | 15 Thousand |
| 30 Jun, 2025 | 1.27 | 1.36 | 1.26 | 1.32 | 39.3 Thousand |
| 27 Jun, 2025 | 1.32 | 1.38 | 1.28 | 1.32 | 75.1 Thousand |
| 26 Jun, 2025 | 1.27 | 1.32 | 1.25 | 1.29 | 64.9 Thousand |
| 25 Jun, 2025 | 1.28 | 1.34 | 1.26 | 1.26 | 96.89 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS