Agape ATP Corporation Common Stock (ATPC)
USD 1.26
(0.74%)
USD 1.26
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.52 | 1.52 | 1.44 | 1.46 | 13.36 Thousand |
| 21 Nov, 2024 | 1.45 | 1.52 | 1.45 | 1.52 | 6266.00 |
| 20 Nov, 2024 | 1.41 | 1.45 | 1.39 | 1.44 | 41.35 Thousand |
| 19 Nov, 2024 | 1.4 | 1.43 | 1.39 | 1.4 | 11.99 Thousand |
| 18 Nov, 2024 | 1.41 | 1.44 | 1.39 | 1.42 | 26.3 Thousand |
| 15 Nov, 2024 | 1.51 | 1.58 | 1.42 | 1.45 | 17.19 Thousand |
| 14 Nov, 2024 | 1.47 | 1.53 | 1.42 | 1.42 | 27.82 Thousand |
| 13 Nov, 2024 | 1.46 | 1.52 | 1.45 | 1.48 | 9884.00 |
| 12 Nov, 2024 | 1.57 | 1.58 | 1.49 | 1.54 | 31.53 Thousand |
| 11 Nov, 2024 | 1.49 | 1.57 | 1.48 | 1.55 | 21.29 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS