Agape ATP Corporation Common Stock (ATPC)
USD 1.26
(0.74%)
USD 1.26
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.42 | 1.47 | 1.1 | 1.36 | 4.53 Million |
| 20 Dec, 2024 | 1.22 | 1.56 | 1.22 | 1.45 | 126.67 Thousand |
| 19 Dec, 2024 | 1.12 | 1.24 | 1.12 | 1.19 | 19.46 Thousand |
| 18 Dec, 2024 | 1.2 | 1.23 | 1.11 | 1.13 | 14.96 Thousand |
| 17 Dec, 2024 | 1.21 | 1.24 | 1.16 | 1.17 | 12.3 Thousand |
| 16 Dec, 2024 | 1.36 | 1.4 | 1.13 | 1.25 | 49.45 Thousand |
| 13 Dec, 2024 | 1.46 | 1.46 | 1.39 | 1.43 | 6707.00 |
| 12 Dec, 2024 | 1.49 | 1.49 | 1.4 | 1.45 | 9900.00 |
| 11 Dec, 2024 | 1.4 | 1.6 | 1.4 | 1.44 | 24.49 Thousand |
| 10 Dec, 2024 | 1.4 | 1.45 | 1.4 | 1.44 | 7969.00 |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS