Agape ATP Corporation Common Stock (ATPC)
USD 1.26
(0.74%)
USD 1.26
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 1.47 | 1.54 | 1.42 | 1.42 | 15.37 Thousand |
| 06 Dec, 2024 | 1.55 | 1.59 | 1.46 | 1.49 | 10.61 Thousand |
| 05 Dec, 2024 | 1.55 | 1.61 | 1.55 | 1.58 | 14.57 Thousand |
| 04 Dec, 2024 | 1.55 | 1.63 | 1.55 | 1.55 | 5724.00 |
| 03 Dec, 2024 | 1.5 | 1.6 | 1.5 | 1.56 | 5748.00 |
| 02 Dec, 2024 | 1.55 | 1.63 | 1.53 | 1.59 | 24.82 Thousand |
| 29 Nov, 2024 | 1.58 | 1.58 | 1.5 | 1.54 | 65.49 Thousand |
| 27 Nov, 2024 | 1.6 | 1.6 | 1.48 | 1.55 | 21.58 Thousand |
| 26 Nov, 2024 | 1.68 | 1.68 | 1.54 | 1.56 | 15.58 Thousand |
| 25 Nov, 2024 | 1.43 | 1.6 | 1.43 | 1.59 | 69.35 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS