Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(-4.44%)
USD 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.58 | 1.66 | 1.51 | 1.53 | 125.47 Thousand |
| 03 Jun, 2025 | 1.59 | 1.62 | 1.54 | 1.61 | 75.89 Thousand |
| 02 Jun, 2025 | 1.71 | 1.71 | 1.56 | 1.59 | 117.75 Thousand |
| 30 May, 2025 | 1.8 | 1.8 | 1.55 | 1.73 | 101.21 Thousand |
| 29 May, 2025 | 1.81 | 1.99 | 1.7 | 1.75 | 59.72 Thousand |
| 28 May, 2025 | 1.87 | 1.99 | 1.77 | 1.86 | 170.12 Thousand |
| 27 May, 2025 | 2.14 | 2.14 | 1.68 | 1.83 | 271.03 Thousand |
| 23 May, 2025 | 2.16 | 2.38 | 1.92 | 2.06 | 244.2 Thousand |
| 22 May, 2025 | 2.1 | 2.38 | 2.0 | 2.23 | 231.51 Thousand |
| 21 May, 2025 | 2.18 | 2.18 | 1.9 | 2.09 | 184.79 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS