USD 1.47
(9.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 2.2 | 2.3 | 2.17 | 2.21 | 61.54 Thousand |
24 Apr, 2025 | 2.25 | 2.3 | 2.1 | 2.22 | 227.14 Thousand |
23 Apr, 2025 | 2.53 | 2.57 | 2.2 | 2.37 | 498.05 Thousand |
22 Apr, 2025 | 2.09 | 2.56 | 2.08 | 2.45 | 703.78 Thousand |
21 Apr, 2025 | 1.97 | 2.1 | 1.8 | 2.07 | 429.51 Thousand |
17 Apr, 2025 | 1.63 | 2.0 | 1.61 | 1.87 | 968.63 Thousand |
16 Apr, 2025 | 1.56 | 1.63 | 1.52 | 1.59 | 233.04 Thousand |
15 Apr, 2025 | 1.41 | 1.58 | 1.33 | 1.54 | 378.34 Thousand |
14 Apr, 2025 | 1.33 | 1.43 | 1.28 | 1.42 | 243.83 Thousand |
11 Apr, 2025 | 1.29 | 1.37 | 1.23 | 1.32 | 381.98 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS