Agape ATP Corporation Common Stock (ATPC)
USD 1.29
(-4.44%)
USD 1.29
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 2.03 | 2.19 | 1.98 | 2.15 | 156.77 Thousand |
| 19 May, 2025 | 2.03 | 2.05 | 1.9 | 2.03 | 152.72 Thousand |
| 16 May, 2025 | 1.56 | 2.05 | 1.56 | 2.05 | 496.23 Thousand |
| 15 May, 2025 | 2.12 | 2.19 | 1.21 | 1.5 | 487.49 Thousand |
| 14 May, 2025 | 1.87 | 2.13 | 1.87 | 2.1 | 144.48 Thousand |
| 13 May, 2025 | 1.7 | 2.06 | 1.67 | 2.02 | 202.59 Thousand |
| 12 May, 2025 | 1.6 | 1.73 | 1.58 | 1.65 | 73.31 Thousand |
| 09 May, 2025 | 1.6 | 1.62 | 1.5 | 1.56 | 89.2 Thousand |
| 08 May, 2025 | 1.68 | 1.71 | 1.5 | 1.56 | 121.54 Thousand |
| 07 May, 2025 | 2.03 | 2.03 | 1.7 | 1.71 | 145.39 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS