Agape ATP Corporation Common Stock (ATPC)
USD 1.31
(-3.56%)
USD 1.31
(-3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.7 | 2.06 | 1.67 | 2.02 | 202.59 Thousand |
| 12 May, 2025 | 1.6 | 1.73 | 1.58 | 1.65 | 73.31 Thousand |
| 09 May, 2025 | 1.6 | 1.62 | 1.5 | 1.56 | 89.2 Thousand |
| 08 May, 2025 | 1.68 | 1.71 | 1.5 | 1.56 | 121.54 Thousand |
| 07 May, 2025 | 2.03 | 2.03 | 1.7 | 1.71 | 145.39 Thousand |
| 06 May, 2025 | 2.15 | 2.2 | 2.0 | 2.05 | 63.15 Thousand |
| 05 May, 2025 | 1.99 | 2.3 | 1.99 | 2.09 | 110.8 Thousand |
| 02 May, 2025 | 2.3 | 2.3 | 1.91 | 1.98 | 176.54 Thousand |
| 01 May, 2025 | 2.28 | 2.46 | 2.28 | 2.34 | 106.14 Thousand |
| 30 Apr, 2025 | 2.35 | 2.39 | 2.21 | 2.3 | 88.14 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS