USD 1.35
(3.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 1.68 | 1.71 | 1.5 | 1.56 | 121.54 Thousand |
07 May, 2025 | 2.03 | 2.03 | 1.7 | 1.71 | 145.39 Thousand |
06 May, 2025 | 2.15 | 2.2 | 2.0 | 2.05 | 63.15 Thousand |
05 May, 2025 | 1.99 | 2.3 | 1.99 | 2.09 | 110.8 Thousand |
02 May, 2025 | 2.3 | 2.3 | 1.91 | 1.98 | 176.54 Thousand |
01 May, 2025 | 2.28 | 2.46 | 2.28 | 2.34 | 106.14 Thousand |
30 Apr, 2025 | 2.35 | 2.39 | 2.21 | 2.3 | 88.14 Thousand |
29 Apr, 2025 | 2.39 | 2.45 | 2.3 | 2.42 | 116.04 Thousand |
28 Apr, 2025 | 2.22 | 2.41 | 2.2 | 2.38 | 105.52 Thousand |
25 Apr, 2025 | 2.2 | 2.3 | 2.17 | 2.21 | 61.54 Thousand |
ATRA
ATRC
ATRO
ATNI
ATOM
ATOS