Atara Biotherapeutics Inc (ATRA)
USD 12.29
(4.86%)
USD 12.29
(4.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.42 | 5.75 | 5.01 | 5.73 | 59.71 Thousand |
| 04 Apr, 2025 | 5.78 | 6.16 | 5.42 | 5.59 | 100.95 Thousand |
| 03 Apr, 2025 | 6.0 | 6.2 | 5.87 | 5.92 | 43.34 Thousand |
| 02 Apr, 2025 | 5.77 | 6.42 | 5.7 | 6.13 | 34.16 Thousand |
| 01 Apr, 2025 | 6.18 | 6.18 | 5.7 | 6.01 | 76.06 Thousand |
| 31 Mar, 2025 | 6.4 | 6.48 | 5.85 | 5.94 | 85.3 Thousand |
| 28 Mar, 2025 | 6.83 | 6.83 | 6.44 | 6.53 | 51.27 Thousand |
| 27 Mar, 2025 | 6.65 | 6.9 | 6.63 | 6.88 | 21.59 Thousand |
| 26 Mar, 2025 | 6.81 | 6.85 | 6.53 | 6.62 | 37.92 Thousand |
| 25 Mar, 2025 | 6.87 | 6.92 | 6.6 | 6.92 | 26.59 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC