Atara Biotherapeutics Inc (ATRA)
USD 10.96
(-3.78%)
USD 10.96
(-3.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 7.38 | 7.5 | 7.13 | 7.42 | 30.55 Thousand |
| 25 Apr, 2025 | 7.47 | 7.67 | 7.1 | 7.32 | 68.94 Thousand |
| 24 Apr, 2025 | 6.97 | 7.76 | 6.94 | 7.6 | 56.68 Thousand |
| 23 Apr, 2025 | 6.88 | 7.14 | 6.72 | 6.9 | 45.39 Thousand |
| 22 Apr, 2025 | 6.33 | 6.89 | 6.16 | 6.74 | 49.9 Thousand |
| 21 Apr, 2025 | 6.27 | 6.32 | 6.02 | 6.14 | 33.25 Thousand |
| 17 Apr, 2025 | 5.84 | 6.18 | 5.62 | 6.17 | 23.95 Thousand |
| 16 Apr, 2025 | 5.86 | 6.09 | 5.66 | 5.84 | 25.91 Thousand |
| 15 Apr, 2025 | 5.81 | 6.11 | 5.72 | 5.98 | 41.22 Thousand |
| 14 Apr, 2025 | 5.64 | 5.95 | 5.42 | 5.85 | 40.54 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC