Atara Biotherapeutics Inc (ATRA)

USD 12.05

(-3.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 22.3 22.74 21.63 22.73 3127.00
17 Aug, 2016 22.35 22.46 21.79 22.28 3604.00
16 Aug, 2016 22.71 23.15 20.8 22.35 2929.00
15 Aug, 2016 21.25 22.94 21.22 22.78 5347.00
12 Aug, 2016 21.08 21.49 20.76 21.22 6513.00
11 Aug, 2016 21.28 21.3 20.75 21.12 9445.00
10 Aug, 2016 22.45 22.45 21.03 21.03 5736.00
09 Aug, 2016 22.5 22.83 22.06 22.5 6138.00
08 Aug, 2016 24.68 24.68 21.8 22.54 15.8 Thousand
05 Aug, 2016 24.8 25.73 24.52 24.87 7470.00