Atara Biotherapeutics Inc (ATRA)

USD 12.05

(-3.14%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2016 22.23 22.73 21.76 22.2 8815.00
20 Jul, 2016 21.57 22.24 21.47 22.02 7817.00
19 Jul, 2016 21.47 22.08 21.28 21.45 4911.00
18 Jul, 2016 22.01 22.01 21.14 21.59 7624.00
15 Jul, 2016 21.73 22.27 21.62 21.95 10.18 Thousand
14 Jul, 2016 22.07 22.7 21.17 21.66 7719.00
13 Jul, 2016 22.59 22.78 21.66 21.7 5596.00
12 Jul, 2016 22.68 23.17 22.35 22.55 6439.00
11 Jul, 2016 22.63 23.77 22.23 22.67 9193.00
08 Jul, 2016 23.04 23.2 22.4 23.17 8296.00