Atara Biotherapeutics Inc (ATRA)

USD 12.05

(-3.14%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2016 24.85 24.94 24.39 24.7 4031.00
03 Aug, 2016 23.97 24.88 23.89 24.82 6372.00
02 Aug, 2016 24.47 24.53 23.86 24.1 11.09 Thousand
01 Aug, 2016 24.18 24.56 24.17 24.4 7552.00
29 Jul, 2016 23.9 24.22 23.77 24.0 8447.00
28 Jul, 2016 23.92 24.23 23.62 24.05 12.71 Thousand
27 Jul, 2016 22.94 23.95 22.82 23.91 6162.00
26 Jul, 2016 22.7 23.31 22.59 22.83 8812.00
25 Jul, 2016 22.5 22.92 22.25 22.83 7469.00
22 Jul, 2016 22.27 22.57 21.99 22.42 6243.00