Atara Biotherapeutics Inc (ATRA)

USD 12.05

(-3.14%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2016 21.55 22.69 20.88 21.93 23.83 Thousand
21 Jun, 2016 21.23 21.66 20.9 21.56 17.92 Thousand
20 Jun, 2016 20.02 21.37 19.79 21.06 6562.00
17 Jun, 2016 20.77 21.29 19.78 19.85 10.76 Thousand
16 Jun, 2016 19.91 20.77 19.46 20.7 3806.00
15 Jun, 2016 19.75 20.37 19.56 20.11 5770.00
14 Jun, 2016 19.82 20.09 18.86 19.53 8472.00
13 Jun, 2016 19.24 20.18 19.24 19.88 6770.00
10 Jun, 2016 19.73 20.33 19.21 19.53 7327.00
09 Jun, 2016 20.46 20.75 19.83 20.1 6802.00