Atara Biotherapeutics Inc (ATRA)

USD 12.29

(4.86%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 58.88 59.23 55.22 55.98 7874.00
23 Jul, 2015 59.57 61.41 59.15 59.33 6412.00
22 Jul, 2015 58.48 61.14 57.51 59.97 9596.00
21 Jul, 2015 56.09 60.49 56.09 59.45 17.2 Thousand
20 Jul, 2015 59.7 61.18 55.98 56.3 15.84 Thousand
17 Jul, 2015 61.33 63.14 59.02 59.92 14.2 Thousand
16 Jul, 2015 63.71 64.98 60.08 61.31 12.38 Thousand
15 Jul, 2015 63.56 65.25 61.21 62.16 19.45 Thousand
14 Jul, 2015 61.97 65.56 60.89 63.11 27.57 Thousand
13 Jul, 2015 55.16 62.42 54.27 62.03 28.91 Thousand