Atara Biotherapeutics Inc (ATRA)

USD 12.29

(4.86%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 52.99 54.48 51.15 54.17 78.05 Thousand
09 Jul, 2015 49.49 55.54 49.34 53.41 16.43 Thousand
08 Jul, 2015 45.53 50.19 44.83 48.83 12.34 Thousand
07 Jul, 2015 47.63 47.63 44.92 46.32 7365.00
06 Jul, 2015 44.57 47.29 43.57 47.24 9354.00
02 Jul, 2015 46.21 46.26 43.98 45.5 9077.00
01 Jul, 2015 53.34 53.87 45.01 45.33 27.96 Thousand
30 Jun, 2015 51.35 53.98 51.32 52.76 11.45 Thousand
29 Jun, 2015 50.67 53.07 49.2 51.55 11.62 Thousand
26 Jun, 2015 52.57 53.72 51.2 52.62 52.44 Thousand