Atara Biotherapeutics Inc (ATRA)

USD 11.72

(-2.33%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2015 44.15 45.17 43.08 44.49 5119.00
09 Jun, 2015 44.56 44.69 42.05 44.15 9019.00
08 Jun, 2015 45.47 46.89 43.7 44.72 5289.00
05 Jun, 2015 43.3 45.37 42.27 45.22 8354.00
04 Jun, 2015 41.15 43.58 40.6 43.2 10.16 Thousand
03 Jun, 2015 41.3 41.3 39.21 40.89 9044.00
02 Jun, 2015 41.3 43.19 40.36 41.42 13.5 Thousand
01 Jun, 2015 42.55 44.15 40.42 40.63 9186.00
29 May, 2015 39.84 43.42 39.19 42.36 16.89 Thousand
28 May, 2015 39.16 39.84 39.02 39.78 6212.00