Atara Biotherapeutics Inc (ATRA)

USD 11.52

(-4.87%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 26.52 33.96 26.52 31.8 4469.00
01 Dec, 2014 26.93 27.3 24.65 26.66 2907.00
28 Nov, 2014 27.31 27.31 26.56 27.0 696.00
26 Nov, 2014 25.11 27.74 25.06 26.99 2056.00
25 Nov, 2014 27.0 27.54 23.67 25.89 3983.00
24 Nov, 2014 26.58 27.99 26.58 27.06 3146.00
21 Nov, 2014 26.4 27.0 25.55 26.87 1107.00
20 Nov, 2014 27.49 27.49 25.55 26.08 1534.00
19 Nov, 2014 26.84 27.45 25.01 27.0 1761.00
18 Nov, 2014 26.16 27.43 25.01 26.35 1380.00