Atara Biotherapeutics Inc (ATRA)
USD 11.55
(1.32%)
USD 11.55
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 6.73 | 7.2 | 6.62 | 7.0 | 75.71 Thousand |
| 19 May, 2025 | 6.76 | 7.07 | 6.5 | 6.73 | 132.35 Thousand |
| 16 May, 2025 | 7.5 | 7.5 | 6.76 | 6.84 | 114.07 Thousand |
| 15 May, 2025 | 7.49 | 7.99 | 7.01 | 7.61 | 191.79 Thousand |
| 14 May, 2025 | 6.72 | 6.72 | 6.51 | 6.61 | 30.2 Thousand |
| 13 May, 2025 | 6.5 | 6.94 | 6.45 | 6.68 | 94.2 Thousand |
| 12 May, 2025 | 7.74 | 7.76 | 6.39 | 6.47 | 103.58 Thousand |
| 09 May, 2025 | 7.44 | 7.8 | 7.27 | 7.27 | 26.41 Thousand |
| 08 May, 2025 | 7.24 | 7.62 | 6.9 | 7.42 | 55.24 Thousand |
| 07 May, 2025 | 7.6 | 7.64 | 7.19 | 7.26 | 38.21 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC