Atara Biotherapeutics Inc (ATRA)
USD 11.22
(-4.52%)
USD 11.22
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.24 | 7.62 | 6.9 | 7.42 | 55.24 Thousand |
| 07 May, 2025 | 7.6 | 7.64 | 7.19 | 7.26 | 38.21 Thousand |
| 06 May, 2025 | 8.0 | 8.65 | 7.43 | 7.67 | 138.11 Thousand |
| 05 May, 2025 | 7.6 | 7.72 | 7.25 | 7.25 | 45.22 Thousand |
| 02 May, 2025 | 7.75 | 8.3 | 7.64 | 7.82 | 60.73 Thousand |
| 01 May, 2025 | 8.01 | 8.03 | 7.55 | 7.56 | 16.3 Thousand |
| 30 Apr, 2025 | 7.39 | 8.01 | 7.19 | 7.99 | 40.84 Thousand |
| 29 Apr, 2025 | 7.4 | 7.6 | 7.1 | 7.51 | 20.72 Thousand |
| 28 Apr, 2025 | 7.38 | 7.5 | 7.13 | 7.42 | 30.55 Thousand |
| 25 Apr, 2025 | 7.47 | 7.67 | 7.1 | 7.32 | 68.94 Thousand |
ATRC
ATRO
ATXG
ATOM
ATOS
ATPC