Astronics Corporation (ATRO)

USD 38.68

(-1.8%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 29.0 30.07 27.27 30.01 2.51 Million
06 Aug, 2025 35.15 35.97 34.97 35.37 754.5 Thousand
05 Aug, 2025 35.87 36.49 34.94 35.84 337.5 Thousand
04 Aug, 2025 34.85 36.19 34.85 35.87 403.8 Thousand
01 Aug, 2025 35.0 35.16 33.91 34.26 330.6 Thousand
31 Jul, 2025 36.15 36.75 35.14 36.12 478.5 Thousand
30 Jul, 2025 34.81 36.19 34.73 36.18 656.5 Thousand
29 Jul, 2025 34.83 34.98 34.06 34.65 269.1 Thousand
28 Jul, 2025 34.46 34.51 33.66 34.41 307.8 Thousand
25 Jul, 2025 34.94 35.36 34.22 34.49 320.3 Thousand