USD 34.5
(-0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 31.53 | 31.74 | 29.91 | 31.09 | 717.7 Thousand |
09 Jul, 2025 | 32.5 | 32.6 | 31.51 | 31.73 | 391.4 Thousand |
08 Jul, 2025 | 31.97 | 32.28 | 30.95 | 31.92 | 831.7 Thousand |
07 Jul, 2025 | 32.67 | 33.09 | 31.76 | 31.88 | 569.7 Thousand |
03 Jul, 2025 | 32.53 | 33.11 | 32.36 | 32.63 | 444.6 Thousand |
02 Jul, 2025 | 32.51 | 32.67 | 30.87 | 32.53 | 837.1 Thousand |
01 Jul, 2025 | 33.16 | 33.35 | 32.25 | 32.43 | 567.1 Thousand |
30 Jun, 2025 | 34.24 | 34.24 | 32.97 | 33.48 | 517 Thousand |
27 Jun, 2025 | 33.66 | 34.6 | 32.9 | 33.44 | 1.6 Million |
26 Jun, 2025 | 33.0 | 34.08 | 32.91 | 33.57 | 412.8 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC