Astronics Corporation (ATRO)

USD 33.71

(-1.03%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 31.97 32.28 30.95 31.92 831.7 Thousand
07 Jul, 2025 32.67 33.09 31.76 31.88 569.7 Thousand
03 Jul, 2025 32.53 33.11 32.36 32.63 444.6 Thousand
02 Jul, 2025 32.51 32.67 30.87 32.53 837.1 Thousand
01 Jul, 2025 33.16 33.35 32.25 32.43 567.1 Thousand
30 Jun, 2025 34.24 34.24 32.97 33.48 517 Thousand
27 Jun, 2025 33.66 34.6 32.9 33.44 1.6 Million
26 Jun, 2025 33.0 34.08 32.91 33.57 412.8 Thousand
25 Jun, 2025 33.48 33.71 32.83 32.97 643.7 Thousand
24 Jun, 2025 33.99 34.47 32.83 33.38 567.6 Thousand