Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 5798.00 |
| 20 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 2174.00 |
| 19 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 10.87 Thousand |
| 18 Sep, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 7973.00 |
| 17 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 21.74 Thousand |
| 14 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 725.00 |
| 13 Sep, 1984 | 8.25 | 8.25 | 8.25 | 8.25 | - |
| 12 Sep, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 4349.00 |
| 11 Sep, 1984 | 8.25 | 9.0 | 8.25 | 8.25 | 1450.00 |
| 10 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 25.36 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC