Astronics Corporation (ATRO)
USD 38.29
(-0.47%)
USD 38.29
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 12.32 Thousand |
| 04 Oct, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 1450.00 |
| 03 Oct, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 725.00 |
| 02 Oct, 1984 | 8.0 | 8.75 | 8.0 | 8.0 | 8697.00 |
| 01 Oct, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 2174.00 |
| 28 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 2899.00 |
| 27 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1450.00 |
| 26 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 7973.00 |
| 25 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 7973.00 |
| 24 Sep, 1984 | 8.25 | 8.75 | 8.25 | 8.25 | 1450.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC