Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 8.25 9.0 8.25 8.25 42.03 Thousand
06 Sep, 1984 8.0 8.0 8.0 8.0 -
05 Sep, 1984 8.0 8.75 8.0 8.0 2899.00
04 Sep, 1984 8.0 8.75 8.0 8.0 28.26 Thousand
31 Aug, 1984 8.25 8.75 8.25 8.25 1450.00
30 Aug, 1984 8.25 8.25 8.25 8.25 -
29 Aug, 1984 8.25 8.25 8.25 8.25 -
28 Aug, 1984 8.25 8.75 8.25 8.25 12.32 Thousand
27 Aug, 1984 8.25 8.75 8.25 8.25 23.91 Thousand
24 Aug, 1984 8.25 9.0 8.25 8.25 18.12 Thousand