Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 8.5 9.25 8.5 8.5 12.68 Thousand
05 Jan, 1984 8.75 9.5 8.75 8.75 15.4 Thousand
04 Jan, 1984 8.75 9.5 8.75 8.75 2718.00
03 Jan, 1984 8.75 9.25 8.75 8.75 3624.00
30 Dec, 1983 9.0 9.75 9.0 9.0 5436.00
29 Dec, 1983 9.0 9.0 9.0 9.0 -
28 Dec, 1983 9.0 9.0 9.0 9.0 -
27 Dec, 1983 9.0 9.75 9.0 9.0 906.00
23 Dec, 1983 9.0 9.0 9.0 9.0 -
22 Dec, 1983 9.0 9.75 9.0 9.0 7248.00