Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 9.0 9.75 9.0 9.0 2718.00
20 Dec, 1983 9.0 9.75 9.0 9.0 906.00
19 Dec, 1983 9.0 10.0 9.0 9.0 22.65 Thousand
16 Dec, 1983 9.5 9.5 9.5 9.5 -
15 Dec, 1983 9.5 9.5 9.5 9.5 -
14 Dec, 1983 9.5 10.25 9.5 9.5 906.00
13 Dec, 1983 9.5 10.25 9.5 9.5 906.00
12 Dec, 1983 9.5 10.25 9.5 9.5 1812.00
09 Dec, 1983 9.5 10.25 9.5 9.5 906.00
08 Dec, 1983 9.75 9.75 9.75 9.75 -