Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 9.75 10.25 9.75 9.75 4530.00
06 Dec, 1983 9.5 10.25 9.5 9.5 4530.00
05 Dec, 1983 9.75 10.5 9.75 9.75 906.00
02 Dec, 1983 9.75 10.75 9.75 9.75 -
01 Dec, 1983 9.75 10.75 9.75 9.75 906.00
30 Nov, 1983 9.75 10.75 9.75 9.75 5436.00
29 Nov, 1983 10.25 11.0 10.25 10.25 5436.00
28 Nov, 1983 10.5 11.25 10.5 10.5 3624.00
25 Nov, 1983 10.25 11.0 10.25 10.25 2718.00
23 Nov, 1983 10.25 10.75 10.25 10.25 5436.00