Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1983 10.0 10.75 10.0 10.0 25.36 Thousand
21 Nov, 1983 9.75 10.5 9.75 9.75 7248.00
18 Nov, 1983 9.5 10.25 9.5 9.5 11.77 Thousand
17 Nov, 1983 9.25 9.25 9.25 9.25 -
16 Nov, 1983 9.25 10.0 9.25 9.25 9060.00
15 Nov, 1983 9.25 10.0 9.25 9.25 906.00
14 Nov, 1983 9.25 10.0 9.25 9.25 1812.00
11 Nov, 1983 9.25 9.75 9.25 9.25 10.87 Thousand
10 Nov, 1983 9.25 9.75 9.25 9.25 10.87 Thousand
09 Nov, 1983 9.0 9.25 9.0 9.0 3624.00