Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 9.25 9.75 9.25 9.25 54.35 Thousand
16 Jun, 1983 8.75 9.25 8.75 8.75 8154.00
15 Jun, 1983 9.0 9.25 9.0 9.0 2718.00
14 Jun, 1983 8.75 9.25 8.75 8.75 20.83 Thousand
13 Jun, 1983 8.75 9.25 8.75 8.75 5436.00
10 Jun, 1983 10.75 10.75 10.75 10.75 -
09 Jun, 1983 10.75 11.25 10.75 10.75 1132.00
08 Jun, 1983 10.75 11.25 10.75 10.75 6795.00
07 Jun, 1983 10.75 11.25 10.75 10.75 18.12 Thousand
06 Jun, 1983 10.75 11.25 10.75 10.75 7927.00