Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 11.75 12.25 11.75 11.75 4530.00
18 May, 1983 11.75 12.25 11.75 11.75 7927.00
17 May, 1983 11.75 12.25 11.75 11.75 1132.00
16 May, 1983 11.75 12.25 11.75 11.75 16.98 Thousand
13 May, 1983 12.0 12.5 12.0 12.0 7927.00
12 May, 1983 12.0 12.5 12.0 12.0 31.7 Thousand
11 May, 1983 12.0 12.5 12.0 12.0 97.39 Thousand
10 May, 1983 13.0 13.25 13.0 13.0 41.9 Thousand
09 May, 1983 13.0 13.5 13.0 13.0 19.25 Thousand
06 May, 1983 13.0 13.5 13.0 13.0 31.7 Thousand