Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 10.75 11.25 10.75 10.75 7927.00
02 Jun, 1983 10.75 11.25 10.75 10.75 5662.00
01 Jun, 1983 10.5 11.0 10.5 10.5 32.84 Thousand
31 May, 1983 11.0 11.25 11.0 11.0 14.72 Thousand
27 May, 1983 11.25 11.75 11.25 11.25 1132.00
26 May, 1983 11.25 11.75 11.25 11.25 24.91 Thousand
25 May, 1983 11.5 12.0 11.5 11.5 22.65 Thousand
24 May, 1983 11.5 12.0 11.5 11.5 14.72 Thousand
23 May, 1983 11.75 12.0 11.75 11.75 9060.00
20 May, 1983 11.75 12.25 11.75 11.75 22.65 Thousand