Astronics Corporation (ATRO)

USD 38.29

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 12.75 13.25 12.75 12.75 40.76 Thousand
04 May, 1983 12.75 13.25 12.75 12.75 55.49 Thousand
03 May, 1983 12.75 13.25 12.75 12.75 158.54 Thousand
02 May, 1983 12.25 13.0 12.25 12.25 355.59 Thousand
29 Apr, 1983 11.0 11.25 11.0 11.0 142.69 Thousand
28 Apr, 1983 9.5 9.75 9.5 9.5 24.91 Thousand
27 Apr, 1983 9.5 9.75 9.5 9.5 24.91 Thousand
26 Apr, 1983 9.0 9.5 9.0 9.0 37.37 Thousand
25 Apr, 1983 9.25 9.75 9.25 9.25 4530.00
22 Apr, 1983 9.25 9.25 9.25 9.25 -