Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 1982 | 5.5 | 5.75 | 5.5 | 5.5 | 2265.00 |
| 02 Aug, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 2265.00 |
| 30 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 29 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 28 Jul, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 9060.00 |
| 27 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 23 Jul, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 1132.00 |
| 22 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 21 Jul, 1982 | 5.5 | 5.5 | 5.5 | 5.5 | - |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC