Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 1982 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 18 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 4530.00 |
| 17 Jun, 1982 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 16 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 5662.00 |
| 15 Jun, 1982 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 14 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 5662.00 |
| 11 Jun, 1982 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 10 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 14.72 Thousand |
| 09 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 11.32 Thousand |
| 08 Jun, 1982 | 6.25 | 6.5 | 6.25 | 6.25 | 20.38 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC