Astronics Corporation (ATRO)

USD 38.68

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1982 5.5 6.0 5.5 5.5 1132.00
19 Jul, 1982 5.5 5.5 5.5 5.5 -
16 Jul, 1982 5.5 6.0 5.5 5.5 5662.00
15 Jul, 1982 5.5 6.0 5.5 5.5 2265.00
14 Jul, 1982 5.5 6.0 5.5 5.5 7927.00
13 Jul, 1982 5.75 6.0 5.75 5.75 12.45 Thousand
12 Jul, 1982 5.75 6.12 5.75 5.75 37.37 Thousand
09 Jul, 1982 5.5 5.88 5.5 5.5 1132.00
08 Jul, 1982 5.5 5.5 5.5 5.5 -
07 Jul, 1982 5.5 5.5 5.5 5.5 -