Astronics Corporation (ATRO)
USD 38.68
(-1.8%)
USD 38.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 3397.00 |
| 02 Jul, 1982 | 5.5 | 6.0 | 5.5 | 5.5 | 45.29 Thousand |
| 01 Jul, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 2265.00 |
| 30 Jun, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 7927.00 |
| 29 Jun, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 6795.00 |
| 28 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 3397.00 |
| 25 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 1132.00 |
| 24 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 6795.00 |
| 23 Jun, 1982 | 6.0 | 6.25 | 6.0 | 6.0 | 6795.00 |
| 22 Jun, 1982 | 6.0 | 6.5 | 6.0 | 6.0 | 2265.00 |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC