Astronics Corporation (ATRO)

USD 36.37

(-3.86%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1982 6.5 6.75 6.5 6.5 41.9 Thousand
18 Mar, 1982 6.5 6.75 6.5 6.5 12.45 Thousand
17 Mar, 1982 6.5 7.0 6.5 6.5 1132.00
16 Mar, 1982 6.5 6.5 6.5 6.5 -
15 Mar, 1982 6.5 7.0 6.5 6.5 4530.00
12 Mar, 1982 6.5 6.75 6.5 6.5 12.45 Thousand
11 Mar, 1982 6.5 6.75 6.5 6.5 2265.00
10 Mar, 1982 6.5 6.75 6.5 6.5 5662.00
09 Mar, 1982 6.5 6.75 6.5 6.5 12.45 Thousand
08 Mar, 1982 6.5 6.75 6.5 6.5 12.45 Thousand