Astronics Corporation (ATRO)
USD 36.69
(0.52%)
USD 36.69
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 45.29 Thousand |
| 12 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 7927.00 |
| 11 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 23.78 Thousand |
| 10 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 10.19 Thousand |
| 09 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 53.22 Thousand |
| 08 Feb, 1982 | 7.0 | 7.25 | 7.0 | 7.0 | 41.9 Thousand |
| 05 Feb, 1982 | 7.0 | 7.5 | 7.0 | 7.0 | 79.27 Thousand |
| 04 Feb, 1982 | 6.75 | 7.0 | 6.75 | 6.75 | 93.99 Thousand |
| 03 Feb, 1982 | 7.25 | 7.75 | 7.25 | 7.25 | 98.52 Thousand |
| 02 Feb, 1982 | 6.5 | 6.75 | 6.5 | 6.5 | 29.44 Thousand |
ATXG
ATXS
ATYR
ATPC
ATRA
ATRC